TransCanada - Prix De L'Action

Prix De L'Action
65.44
Variation Quotidienne
-0.13 -0.19%
Mensuellement
-6.79%
Annuel
26.91%
Q3 Prévisions
66.97

Prix Chg Journée An Date
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Algonquin Power & Utilities 7.92 0.01 0.13% -3.18% 2025-07-04
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Capital Power 54.50 -0.14 -0.26% 38.85% 2025-07-04
Canadian Utilities 37.62 0.16 0.43% 26.16% 2025-07-04
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Emera 62.14 0.40 0.65% 37.57% 2025-07-04
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Fortis 64.32 0.20 0.31% 20.65% 2025-07-04
Hydro One 48.86 0.02 0.04% 22.79% 2025-07-04
Imperial Oil 110.42 0.11 0.10% 17.98% 2025-07-04
Keyera 42.96 0.21 0.49% 14.87% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Northland Power 22.48 0.05 0.22% -5.27% 2025-07-04
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Pembina Pipeline 50.72 0.21 0.41% -0.73% 2025-07-04
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Secure Energy Services 15.61 -0.17 -1.08% 30.85% 2025-07-04
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
TransAlta 14.50 -0.22 -1.49% 53.76% 2025-07-04
Trican Well Service 5.37 0.17 3.27% 12.82% 2025-07-04
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.44 -0.13 -0.19% 26.91% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04